Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.81
-8.23%
≈ ￥51.546
(-$0.70)
更新于 2026-11-03 19:20:02
24H 最高$8.69
24H 最低$7.63
今日开盘$8.51
24H 成交量$42.02万
流通市值$415.69万
24H 涨跌额(-$0.70)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.02327 | $0.0242 | $0.02249 | $21.01万 | $648.67万 | -2.60% |
| 230 |
RSRReserve Rights
|
$0.001448 | $0.001466 | $0.00138 | $67.55万 | $8,817.80万 | 0.98% |
| 245 |
TRBTellor Tributes
|
$16.08 | $16.63 | $15.94 | $60.58万 | $4,652.20万 | -2.13% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,646.01万 | $16.06亿 | -0.03% |
| 551 |
ONT本体
|
$0.04456 | $0.04573 | $0.04375 | $16.24万 | $4,514.09万 | -1.83% |
| 348 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.2635 | $0.2758 | $0.2605 | $186.79万 | $4.31亿 | -2.98% |
| 91 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $273.72万 | $422.43万 | -10.94% |
| 607 |
CATICatizen
|
$0.03952 | $0.04168 | $0.03878 | $11.69万 | $2,747.44万 | -3.70% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.31万 | $640.00万 | 0.25% |
| 151 |
ZENHorizen
|
$5.119 | $5.25 | $4.99 | $110.33万 | $9,519.66万 | -1.31% |
| 620 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $3,324.27万 | 0.80% |
| 397 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.66万 | $5,410.62万 | -4.37% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 665 |
XVSVenus
|
$2.833 | $2.86 | $2.77 | $4.36万 | $4,758.93万 | 0.28% |
| 523 |
CGPTChainGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.19万 | $1,720.76万 | -1.74% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.43万 | — | -1.02% |
相关站点
共 40 个
THORChain - 加密货币行情
Pump.fun - 比特币
Zama - 比特币行情
大零币 - 比特币
Official Trump - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
Plasma - 比特币行情
Celestia - 比特币行情
Ondo - BTC行情
Bubblemaps - 币种排行
Ethena - 比特币
Avalanche - 以太坊ETH价格
Aptos - 以太坊ETH价格
波场 - 比特币
Gitcoin - 以太坊ETH价格
狗币 - BTC行情
LITEB - 比特币行情
恒星币 - 加密货币行情
MegaETH - BTC行情
QQQB - 加密货币行情
Ethena USDe - 加密货币行情
1000CAT - BTC行情
Pepe - BTC行情
Gitcoin - 比特币行情
MegaETH - BTC行情
Ethena - 以太坊ETH价格
Caldera - 以太坊ETH价格
First Digital - 币种排行
Chainlink - 比特币
Celestia - 比特币
1000CAT - 比特币行情
Holo - 数字货币市值
USDC - BTC行情
Arbitrum - BTC行情
PAX Gold - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 币种排行
Haedal - 比特币行情
BEAMX - 以太坊ETH价格