24H 最高$0.0261
24H 最低$0.0252
今日开盘$0.0255
24H 成交量$76.82万
流通市值$1,981.40万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02318 | $0.02423 | $0.02249 | $22.37万 | $648.67万 | -2.73% |
| 238 |
RSRReserve Rights
|
$0.001438 | $0.001458 | $0.00138 | $63.03万 | $8,817.80万 | 0.70% |
| 245 |
TRBTellor Tributes
|
$16.01 | $16.63 | $15.94 | $59.85万 | $4,652.20万 | -2.32% |
| 615 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.89万 | — | 0.53% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,620.20万 | $16.06亿 | -0.04% |
| 539 |
ONT本体
|
$0.0443 | $0.04573 | $0.04375 | $17.13万 | $4,514.09万 | -2.47% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.2629 | $0.2758 | $0.2605 | $187.34万 | $4.31亿 | -3.70% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $277.30万 | $422.43万 | -9.82% |
| 621 |
CATICatizen
|
$0.03965 | $0.04168 | $0.03878 | $10.68万 | $2,747.44万 | -3.36% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.41万 | $640.00万 | -0.25% |
| 152 |
ZENHorizen
|
$5.094 | $5.25 | $4.99 | $109.56万 | $9,519.66万 | -2.17% |
| 614 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.91万 | $3,324.27万 | 0.40% |
| 396 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.81万 | $5,410.62万 | -4.59% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 666 |
XVSVenus
|
$2.82 | $2.86 | $2.77 | $4.31万 | $4,758.93万 | -0.25% |
| 460 |
CGPTChainGPT
|
$0.01808 | $0.01869 | $0.01761 | $23.57万 | $1,720.76万 | 0.11% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
相关站点
共 40 个
Hedera - 加密货币行情
Haedal - 币种排行
Hashflow - BTC行情
MegaETH - 币种排行
Celo - 比特币
大零币 - 比特币行情
Avalanche - 比特币
艾达币 - 比特币
QQQB - 加密货币行情
大零币 - 比特币行情
牛来 - 数字货币市值
USD1 - 币种排行
Injective - 币种排行
Aster - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币
Mitosis - 币种排行
Filecoin - 币种排行
Gram - 币种排行
1000CAT - 币种排行
艾达币 - 比特币行情
Gitcoin - 比特币
以太坊 - BTC行情
LITEB - 数字货币市值
以太坊 - 币种排行
Mitosis - 加密货币行情
Aster - 比特币行情
Aave - 数字货币市值
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格
应用链 - BTC行情
NEAR Protocol - 数字货币市值
USDC - 加密货币行情
Haedal - 以太坊ETH价格
莱特币 - 比特币
Chainlink - 数字货币市值
THORChain - 以太坊ETH价格
World Liberty - 数字货币市值
Avalanche - 币种排行
应用链 - 加密货币行情