24H 最高$0.00536
24H 最低$0.00512
今日开盘$0.00513
24H 成交量$45.78万
流通市值$2,306.43万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 490 |
SHELLMyShell
|
$0.0233 | $0.0242 | $0.02249 | $21.03万 | $648.67万 | -2.59% |
| 229 |
RSRReserve Rights
|
$0.001449 | $0.001466 | $0.00138 | $67.91万 | $8,817.80万 | 1.12% |
| 246 |
TRBTellor Tributes
|
$16.08 | $16.63 | $15.94 | $60.61万 | $4,652.20万 | -2.19% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,636.39万 | $16.06亿 | -0.04% |
| 546 |
ONT本体
|
$0.0445 | $0.04573 | $0.04375 | $16.50万 | $4,514.09万 | -2.18% |
| 349 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.2634 | $0.2758 | $0.2605 | $187.74万 | $4.31亿 | -3.41% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $422.43万 | -9.26% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $2,747.44万 | -3.77% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.32万 | $640.00万 | 0.25% |
| 150 |
ZENHorizen
|
$5.126 | $5.25 | $4.99 | $110.38万 | $9,519.66万 | -1.58% |
| 620 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $3,324.27万 | 0.71% |
| 396 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.87万 | $5,410.62万 | -4.82% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 665 |
XVSVenus
|
$2.83 | $2.86 | $2.77 | $4.36万 | $4,758.93万 | -0.14% |
| 523 |
CGPTChainGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | $1,720.76万 | -2.17% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.44万 | — | -0.93% |
相关站点
共 40 个
LayerZero - 比特币行情
Aptos - 加密货币行情
Hyperliquid - BTC行情
Hyperliquid - 比特币
Sui - 加密货币行情
1000CAT - 数字货币市值
Quant - 币种排行
USD1 - 数字货币市值
币安币 - 比特币
Injective - 币种排行
LITEB - 以太坊ETH价格
Aster - 加密货币行情
Tokamak - 币种排行
First Digital - BTC行情
BEAMX - 比特币行情
Tokamak - 比特币
Arbitrum - 币种排行
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
Hedera - 数字货币市值
BEAMX - 比特币
Chainlink - 加密货币行情
Gitcoin - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - BTC行情
莱特币 - 加密货币行情
比特现金 - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
Worldcoin - 数字货币市值
Artificial - 币种排行
币安币 - BTC行情
First Digital - 加密货币行情
Ripple USD - 比特币行情
Haedal - 比特币
United Stables - 比特币行情
Bubblemaps - 加密货币行情
USD1 - 比特币行情