24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3949
24H 成交量$609.90万
流通市值$18.98亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02297 | $0.02423 | $0.02249 | $22.24万 | $648.67万 | -4.41% |
| 238 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.73万 | $8,817.80万 | -1.11% |
| 252 |
TRBTellor Tributes
|
$16.05 | $16.63 | $15.94 | $58.20万 | $4,652.20万 | -2.31% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.80万 | — | 0.00% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,658.87万 | $16.06亿 | -0.02% |
| 533 |
ONT本体
|
$0.04408 | $0.04573 | $0.04375 | $17.66万 | $4,514.09万 | -3.40% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 204 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2629 | $0.2758 | $0.2605 | $185.51万 | $4.31亿 | -4.30% |
| 92 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $282.30万 | $422.43万 | -10.63% |
| 622 |
CATICatizen
|
$0.03946 | $0.04168 | $0.03878 | $10.62万 | $2,747.44万 | -4.59% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.07万 | $640.00万 | -0.25% |
| 152 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.81万 | $9,519.66万 | -2.49% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $3,324.27万 | 0.18% |
| 403 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $5,410.62万 | -5.25% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.10万 | $4,758.93万 | -0.57% |
| 466 |
CGPTChainGPT
|
$0.01799 | $0.01869 | $0.01761 | $23.40万 | $1,720.76万 | -0.50% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Aerodrome - 比特币行情
Hedera - 加密货币行情
Uniswap - 比特币行情
Aptos - 比特币行情
Plasma - 加密货币行情
Mitosis - 币种排行
Polkadot - 以太坊ETH价格
Ethena - BTC行情
USD1 - 加密货币行情
Ripple USD - 数字货币市值
Pendle - 比特币
BEAMX - 比特币
Artificial - 以太坊ETH价格
BFUSD - 比特币
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 数字货币市值
比特币
Nomina - 数字货币市值
Celo - 币种排行
Pudgy Penguins - BTC行情
Mitosis - 比特币行情
Plasma - BTC行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hedera - 比特币
Ripple USD - 比特币
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - BTC行情
BEAMX - 以太坊ETH价格
MegaETH - BTC行情
牛来 - 数字货币市值
MegaETH - 数字货币市值
EUR - 数字货币市值
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 币种排行