24H 最高$0.0338
24H 最低$0.03208
今日开盘$0.0335
24H 成交量$17.55万
流通市值$1,621.12万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02333 | $0.02423 | $0.02249 | $22.37万 | $648.67万 | -3.52% |
| 229 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.81万 | $8,817.80万 | 0.49% |
| 245 |
TRBTellor Tributes
|
$16.03 | $16.63 | $15.94 | $60.49万 | $4,652.20万 | -2.26% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.18% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,636.01万 | $16.06亿 | -0.03% |
| 547 |
ONT本体
|
$0.04448 | $0.04573 | $0.04375 | $16.52万 | $4,514.09万 | -2.16% |
| 348 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.2637 | $0.2758 | $0.2605 | $187.77万 | $4.31亿 | -3.23% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.34万 | $422.43万 | -8.49% |
| 609 |
CATICatizen
|
$0.03979 | $0.04168 | $0.03878 | $11.32万 | $2,747.44万 | -3.19% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.31万 | $640.00万 | 0.50% |
| 150 |
ZENHorizen
|
$5.136 | $5.25 | $4.99 | $110.23万 | $9,519.66万 | -1.31% |
| 618 |
SSVSSV Network
|
$2.264 | $2.28 | $2.23 | $10.81万 | $3,324.27万 | 0.58% |
| 395 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $32.01万 | $5,410.62万 | -4.59% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.36万 | $4,758.93万 | -0.25% |
| 518 |
CGPTChainGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.46万 | $1,720.76万 | -1.80% |
| 689 |
GSBGSB
|
$896.45 | $915.97 | $889.29 | $2.44万 | — | -0.93% |
相关站点
共 40 个
USDC - BTC行情
Huma Finance - 比特币行情
Zama - 比特币
Tether Gold - 加密货币行情
波场 - 加密货币行情
Arbitrum - 比特币行情
Ethena - 比特币
Aerodrome - 比特币
Bubblemaps - 比特币
Nomina - 比特币行情
Official Trump - 比特币
EUR - 比特币行情
Solana - BTC行情
大零币 - 币种排行
Injective - BTC行情
Worldcoin - 币种排行
Celestia - BTC行情
USD1 - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Gitcoin - 加密货币行情
BEAMX - 加密货币行情
Hyperliquid - 比特币行情
THORChain - 比特币
Huma Finance - 比特币
Hyperliquid - 以太坊ETH价格
BFUSD - 加密货币行情
Sui - 加密货币行情
应用链 - 以太坊ETH价格
Aptos - 比特币
币安币 - 比特币
应用链 - 以太坊ETH价格
莱特币 - 比特币
恒星币 - 加密货币行情
LITEB - 比特币
艾达币 - 加密货币行情
Initia - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - 比特币行情