24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.98万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02292 | $0.02423 | $0.02249 | $22.44万 | $648.67万 | -4.10% |
| 239 |
RSRReserve Rights
|
$0.001413 | $0.001458 | $0.00138 | $61.32万 | $8,817.80万 | -1.53% |
| 254 |
TRBTellor Tributes
|
$16.02 | $16.63 | $15.94 | $58.22万 | $4,652.20万 | -2.44% |
| 618 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,656.05万 | $16.06亿 | -0.03% |
| 534 |
ONT本体
|
$0.04408 | $0.04573 | $0.04375 | $17.67万 | $4,514.09万 | -3.33% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 205 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 114 |
CRVCurve DAO
|
$0.2625 | $0.2758 | $0.2605 | $184.98万 | $4.31亿 | -4.13% |
| 90 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $288.75万 | $422.43万 | -7.65% |
| 621 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.63万 | $2,747.44万 | -4.51% |
| 527 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $17.98万 | $640.00万 | 0.50% |
| 152 |
ZENHorizen
|
$5.081 | $5.25 | $4.99 | $109.94万 | $9,519.66万 | -2.51% |
| 615 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.82万 | $3,324.27万 | 0.27% |
| 403 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.52万 | $5,410.62万 | -5.48% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.08万 | $4,758.93万 | -0.74% |
| 473 |
CGPTChainGPT
|
$0.01792 | $0.01869 | $0.01761 | $22.81万 | $1,720.76万 | -0.56% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
相关站点
共 40 个
Filecoin - 币种排行
Quant - 加密货币行情
NEAR Protocol - BTC行情
Haedal - BTC行情
NFP - 加密货币行情
Pudgy Penguins - BTC行情
USD1 - BTC行情
Gitcoin - 币种排行
Solana - BTC行情
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 币种排行
Worldcoin - 比特币
Worldcoin - 数字货币市值
First Digital - 币种排行
Polkadot - 加密货币行情
Tokamak - 数字货币市值
RWUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
Aave - 以太坊ETH价格
Aave - 比特币
QQQB - 比特币
Gram - 加密货币行情
Chainlink - 加密货币行情
Huma Finance - 比特币行情
Pepe - 加密货币行情
Official Trump - 币种排行
Gitcoin - 加密货币行情
Initia - 比特币行情
USD1 - 加密货币行情
波场 - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 比特币行情
莱特币 - 比特币行情
MarsCoin - 数字货币市值
Official Trump - 数字货币市值