24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003999
24H 成交量$55.48万
流通市值$3,634.32万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 487 |
SHELLMyShell
|
$0.0227 | $0.02423 | $0.02249 | $21.22万 | $648.67万 | -4.42% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,817.80万 | -1.66% |
| 264 |
TRBTellor Tributes
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,652.20万 | -2.55% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,511.45万 | $16.06亿 | -0.02% |
| 534 |
ONT本体
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,514.09万 | -3.77% |
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 204 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 116 |
CRVCurve DAO
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.31亿 | -4.21% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $296.28万 | $422.43万 | -10.30% |
| 617 |
CATICatizen
|
$0.03925 | $0.04168 | $0.03878 | $10.81万 | $2,747.44万 | -4.73% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $640.00万 | -0.74% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $9,519.66万 | -3.10% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $3,324.27万 | -0.75% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $5,410.62万 | -5.71% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,758.93万 | -1.20% |
| 469 |
CGPTChainGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.34万 | $1,720.76万 | -1.22% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
相关站点
共 40 个
USD1 - 币种排行
MegaETH - 以太坊ETH价格
Injective - 数字货币市值
Nomina - 比特币行情
Artificial - BTC行情
狗币 - 币种排行
Celestia - 比特币
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 币种排行
Avalanche - 币种排行
1000CAT - 数字货币市值
应用链 - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
Haedal - 比特币
Aave - 以太坊ETH价格
Huma Finance - 比特币
Haedal - 以太坊ETH价格
Mitosis - 比特币
Tokamak - 以太坊ETH价格
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Arbitrum - 比特币
LITEB - 以太坊ETH价格
瑞波币 - 数字货币市值
Huma Finance - 加密货币行情
Gitcoin - 数字货币市值
RWUSD - 数字货币市值
Artificial - 数字货币市值
Plasma - 比特币行情
Tether Gold - 数字货币市值
Arbitrum - 加密货币行情
Sui - 数字货币市值
Huma Finance - 比特币行情
Sui - 比特币
MarsCoin - 币种排行
Bubblemaps - 以太坊ETH价格
BEAMX - 以太坊ETH价格